Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.266,5
0,54%
0
13:26:20
0
-
0,0000
0
-
0,0000
INDI
11,32%
6,14%
9,27%
38,42%
102,81%
130,29%
3 RESIS.
12 COMPRA
19.275,6
0,58%
19.121,4
-0,22%
0
19.163,6
19.153,7
-0,05%
0
0
Acciona
253,6000
0,71%
32.836
13:26:19
75
0,00%
253,6000
164
-0,16%
253,2000
ANA
36,42%
8,22%
0,08%
78,42%
72,19%
446,44%
Sin Inciden.
12 COMPRA
254,8000
1,19%
248,2000
-1,43%
8.327.210
251,8000
250,6000
-0,48%
54.856.653
13.911.647.201
Acerinox
16,7000
-0,54%
131.008
13:26:17
1.445
0,12%
16,7200
66
0,00%
16,7000
ACX
35,15%
4,64%
15,09%
65,10%
94,92%
185,36%
Sin Inciden.
12 COMPRA
16,9600
1,01%
16,6900
-0,60%
2.187.834
16,7900
16,9600
1,01%
249.335.371
4.163.900.696
ACS
128,0000
1,51%
45.188
13:26:19
124
0,08%
128,1000
468
0,00%
128,0000
ACS
51,59%
8,74%
-3,83%
136,32%
365,81%
715,95%
3 RESIS.
12 COMPRA
128,5000
1,90%
125,7000
-0,32%
5.784.064
126,1000
126,0000
-0,08%
277.097.885
35.468.529.280
AENA
26,7200
0,07%
244.737
13:26:22
1.988
0,07%
26,7400
1.934
-0,07%
26,7000
AENA
12,17%
7,40%
16,58%
15,57%
81,03%
0,00%
Sin Inciden.
12 COMPRA
26,8400
0,52%
26,5000
-0,75%
6.539.373
26,7000
26,6000
-0,37%
1.500.000.000
40.080.000.000
Amadeus
52,2000
-0,04%
211.482
13:26:22
232
0,00%
52,2000
1.053
-0,08%
52,1600
AMS
-16,23%
0,38%
2,27%
-25,05%
-21,76%
51,79%
Sin Inciden.
nEUTRAL
52,5400
0,61%
51,8400
-0,73%
11.039.360
52,2200
52,2200
0,00%
450.499.205
23.516.058.501
ArcelorMittal
58,3400
-1,49%
79.389
13:26:09
481
0,10%
58,4000
736
0,00%
58,3400
MTS
50,15%
4,49%
11,36%
121,56%
136,18%
347,11%
2 SOPOR.
2 COMPRA
59,2000
-0,03%
58,2200
-1,69%
4.631.554
59,2200
59,0800
-0,24%
775.000.000
45.213.500.000
Banco Sabadell
3,1160
1,56%
11.955.368
13:26:20
4.721
0,00%
3,1160
16.040
-0,03%
3,1150
SAB
8,33%
10,06%
11,72%
37,40%
327,20%
302,92%
3 RESIS.
12 COMPRA
3,1180
1,63%
3,0680
0,00%
37.252.927
3,0680
3,0700
0,07%
4.888.211.561
15.231.667.224
Banco Santander
11,7700
1,17%
9.748.222
13:26:22
1.798
0,02%
11,7720
866
-0,02%
11,7680
SAN
18,29%
12,75%
15,66%
74,04%
307,00%
358,39%
3 RESIS.
12 COMPRA
11,7860
1,31%
11,5680
-0,57%
114.736.573
11,6340
11,6720
0,33%
14.689.319.502
172.893.290.539
Bankinter
14,9550
1,80%
423.925
13:26:22
85
0,00%
14,9550
1.290
-0,03%
14,9500
BKT
6,89%
8,49%
9,16%
41,40%
214,17%
402,32%
3 RESIS.
12 COMPRA
14,9600
1,84%
14,6900
0,00%
6.339.798
14,6900
14,7100
0,14%
898.866.154
13.442.543.333
BBVA
21,5000
1,90%
3.819.416
13:26:22
3.626
0,00%
21,5000
9.767
-0,05%
21,4900
BBVA
10,75%
11,64%
13,80%
73,14%
277,56%
586,39%
2 RESIS.
12 COMPRA
21,5000
1,90%
21,0800
-0,09%
82.117.444
21,1000
21,1600
0,28%
5.634.005.398
121.131.116.057
Caixabank
12,5100
1,62%
1.083.116
13:26:20
2.105
0,00%
12,5100
6.757
-0,04%
12,5050
CABK
23,73%
10,57%
14,35%
77,28%
302,27%
841,21%
3 RESIS.
12 COMPRA
12,5100
1,62%
12,3200
0,08%
13.549.781
12,3100
12,3200
0,08%
6.975.929.960
87.268.883.800
Cellnex Telecom
28,3500
-1,94%
307.977
13:26:14
1.287
0,04%
28,3600
787
-0,04%
28,3400
CLNX
4,79%
-0,60%
1,51%
-13,07%
-21,98%
128,51%
2 SOPOR.
-10 VENTA
28,9300
0,07%
28,3500
-1,94%
8.731.148
28,9100
28,8300
-0,28%
682.410.971
19.346.351.028
Acciona Energia
22,4400
-0,09%
62.878
13:24:41
439
0,00%
22,4400
2.510
-0,18%
22,4000
ANE
0,31%
3,37%
-3,91%
18,59%
-26,74%
0,00%
Sin Inciden.
-4 VENTA
22,4600
0,00%
22,1200
-1,51%
1.410.982
22,4600
22,4600
0,00%
324.761.830
7.287.655.465
Enagas
17,3900
-1,19%
361.850
13:24:58
3.234
0,06%
17,4000
5.769
-0,06%
17,3800
ENG
32,24%
-1,36%
4,82%
31,13%
25,68%
45,44%
2 SOPOR.
4 COMPRA
17,5700
-0,17%
17,3100
-1,65%
6.292.572
17,6000
17,5500
-0,28%
261.990.074
4.556.007.387
Endesa
36,9700
-1,91%
129.139
13:26:22
650
0,05%
36,9900
1.209
0,00%
36,9700
ELE
22,63%
-0,86%
2,13%
44,73%
115,41%
305,50%
3 SOPOR.
nEUTRAL
37,6700
-0,05%
36,9400
-1,99%
4.774.269
37,6900
37,5500
-0,37%
1.041.744.551
38.513.296.050
Ferrovial
59,9000
0,00%
112.386
13:26:22
787
0,03%
59,9200
749
-0,03%
59,8800
FER
9,13%
6,74%
3,91%
37,49%
114,55%
0,00%
Sin Inciden.
12 COMPRA
60,5000
1,00%
59,6400
-0,43%
6.731.921
59,9000
59,8800
-0,03%
729.555.372
43.700.366.783
Fluidra
19,3700
-0,72%
185.629
13:26:07
135
0,00%
19,3700
1.507
-0,10%
19,3500
FDR
-16,36%
4,55%
3,71%
-7,93%
19,05%
575,74%
1 SOPOR.
nEUTRAL
19,5100
0,00%
19,2300
-1,44%
3.595.634
19,5100
19,5000
-0,05%
192.129.070
3.721.540.086
Grifols A
8,9360
-1,26%
432.515
13:25:02
641
0,00%
8,9360
1
-0,02%
8,9340
GRF
-16,49%
-0,20%
-1,85%
-14,06%
-20,03%
-47,79%
2 SOPOR.
-12 VENTA
9,0820
0,35%
8,9260
-1,37%
3.864.954
9,0500
9,0720
0,24%
426.129.798
3.807.895.875
Iberdrola
20,4400
-0,68%
1.981.501
13:26:16
3.862
0,05%
20,4500
3.824
-0,05%
20,4300
IBE
12,20%
1,79%
6,35%
30,64%
96,52%
408,04%
1 SOPOR.
10 COMPRA
20,6000
0,10%
20,3800
-0,97%
40.501.880
20,5800
20,6000
0,10%
6.757.845.603
138.130.364.125
Inditex
56,2400
0,54%
371.350
13:26:22
249
0,04%
56,2600
1.608
0,00%
56,2400
ITX
1,54%
2,04%
13,46%
29,36%
80,70%
151,69%
Sin Inciden.
12 COMPRA
56,3800
0,79%
55,7600
-0,32%
20.884.724
55,9400
55,9400
0,00%
3.116.652.000
175.280.508.480
Indra
56,4600
1,88%
356.416
13:26:19
20
0,00%
56,4600
147
-0,07%
56,4200
IDR
16,32%
4,60%
13,81%
59,00%
402,87%
544,84%
1 RESIS.
12 COMPRA
56,5200
1,98%
55,7000
0,51%
20.123.247
55,4200
55,9800
1,01%
176.654.402
9.973.907.537
Inmob Colonial
5,6500
-0,79%
298.580
13:26:08
8.234
0,09%
5,6550
7.845
-0,09%
5,6450
COL
3,39%
-1,23%
5,32%
-3,92%
12,00%
3,12%
3 SOPOR.
2 COMPRA
5,6950
0,00%
5,6500
-0,79%
1.686.977
5,6950
5,6950
0,00%
627.344.687
3.544.497.482
IAG
5,2820
0,61%
2.140.606
13:26:12
21.988
0,04%
5,2840
7.144
-0,04%
5,2800
IAG
11,22%
11,98%
21,99%
47,40%
182,26%
73,69%
Sin Inciden.
12 COMPRA
5,2900
0,76%
5,2340
-0,30%
11.306.681
5,2500
5,2500
0,00%
4.611.669.527
24.358.838.442
Labor Farmac Rovi
58,4000
0,00%
28.859
13:26:05
643
0,09%
58,4500
852
-0,09%
58,3500
ROVI
-8,03%
0,17%
-1,10%
6,84%
46,64%
394,45%
Sin Inciden.
-12 VENTA
58,6000
0,34%
57,9500
-0,77%
1.685.366
58,4000
58,6000
0,34%
51.235.762
2.992.168.501
Logista
33,6400
-0,71%
46.898
13:26:17
1.182
0,06%
33,6600
1.898
-0,06%
33,6200
LOG
17,01%
-0,53%
4,53%
28,89%
70,68%
237,56%
3 SOPOR.
8 COMPRA
33,7800
-0,30%
33,5000
-1,12%
1.577.649
33,8800
33,7800
-0,30%
132.750.000
4.465.710.000
Mapfre
4,1880
0,19%
476.200
13:26:10
618
0,00%
4,1880
6.592
-0,05%
4,1860
MAP
0,44%
5,12%
2,40%
33,38%
169,39%
297,46%
Sin Inciden.
12 COMPRA
4,2120
0,77%
4,1560
-0,57%
1.994.326
4,1800
4,1720
-0,19%
3.079.553.273
12.897.169.107
Merlin Prop
15,2500
-0,13%
86.445
13:26:08
12
0,00%
15,2500
1.934
-0,07%
15,2400
MRL
22,81%
3,25%
4,53%
40,99%
109,12%
129,80%
Sin Inciden.
12 COMPRA
15,3300
0,39%
15,1900
-0,52%
1.318.286
15,2700
15,2500
-0,13%
620.000.000
9.455.000.000
Naturgy
28,4600
-0,49%
211.223
13:26:22
713
0,14%
28,5000
1.954
0,07%
28,4800
NTGY
12,29%
-3,13%
3,87%
14,64%
24,25%
189,92%
Sin Inciden.
nEUTRAL
28,6200
0,07%
28,2600
-1,19%
6.011.407
28,6000
28,5200
-0,28%
969.613.801
27.595.208.776
Puig Brands
16,2400
0,50%
75.921
13:26:05
846
0,06%
16,2500
2.625
-0,06%
16,2300
PUIG
12,07%
0,20%
-4,68%
-1,17%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,2800
0,74%
16,0700
-0,56%
1.232.957
16,1600
16,0700
-0,56%
174.819.678
2.839.071.571
Red Electrica
14,9300
-0,86%
662.170
13:25:06
1.467
0,00%
14,9300
2.822
-0,07%
14,9200
REE
-0,28%
-1,22%
3,72%
-13,55%
7,28%
31,07%
1 SOPOR.
-4 VENTA
15,0700
0,07%
14,9000
-1,06%
9.886.198
15,0600
15,0200
-0,27%
541.080.000
8.078.324.400
REPSOL
21,8200
0,23%
693.785
13:26:18
2.460
0,05%
21,8300
1.982
0,00%
21,8200
REP
41,30%
-5,61%
-3,15%
86,08%
95,17%
262,41%
Sin Inciden.
-4 VENTA
21,8900
0,55%
21,5100
-1,19%
15.138.389
21,7700
21,7400
-0,14%
1.105.374.336
24.119.268.012
Sacyr
4,6840
0,13%
371.286
13:26:08
2.523
0,04%
4,6860
5.255
-0,04%
4,6820
SCYR
22,65%
6,85%
1,56%
35,42%
69,66%
324,13%
Sin Inciden.
12 COMPRA
4,7100
0,68%
4,6660
-0,26%
1.739.104
4,6780
4,6800
0,04%
805.780.142
3.774.274.185
Solaria Energia
21,7000
0,23%
238.540
13:26:11
904
0,05%
21,7100
344
-0,09%
21,6800
SLR
19,56%
-3,30%
-9,37%
135,74%
55,05%
3.634,48%
Sin Inciden.
-8 VENTA
21,7800
0,60%
21,3100
-1,57%
5.176.318
21,6500
21,6600
0,05%
132.638.164
2.878.248.159
Telefonica
3,6990
-1,18%
4.817.670
13:26:20
1.609
0,00%
3,6990
3.277
-0,03%
3,6980
TEF
10,13%
-2,42%
-2,57%
-11,83%
27,62%
-18,34%
2 SOPOR.
-4 VENTA
3,7190
-0,64%
3,6840
-1,58%
17.820.561
3,7430
3,7170
-0,69%
5.670.161.554
20.973.927.588
UNICAJA
3,0880
1,51%
1.444.143
13:26:09
19.018
0,00%
3,0880
3.741
-0,06%
3,0860
UNI
15,47%
9,50%
13,28%
75,21%
301,09%
0,00%
3 RESIS.
12 COMPRA
3,0920
1,64%
3,0480
0,20%
4.459.514
3,0420
3,0480
0,20%
2.571.434.468
7.940.589.637
MODO PRO
